Compound

COMP · 美元计价

$20.37

≈ ￥134.442

-0.83% (-$0.17)

更新于 2026-11-02 04:40:02

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.54

24H 成交量

$34.26万

流通市值

$1.99亿

24H 涨跌额

(-$0.17)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	EGLDMultiversX (Elrond)	$3.396	$3.48	$3.38	$18.49万	$1.07亿	-0.26%
442	USDSUsds	$1.001	$1.00	$1.00	$19.23万	$95.37亿	-0.02%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.57万	—	-0.01%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
640	ALABBALABB	$260.28	$262.07	$259.38	$2.07万	—	0.14%
620	TSMBTSMB	$410.13	$410.94	$408.46	$3.68万	—	0.17%
249	ARPAARPA Chain	$0.01006	$0.0105	$0.00987	$50.20万	$1,554.07万	1.62%
598	KSMKusama	$3.46	$3.53	$3.44	$5.61万	$8.85万	-0.58%
508	VANAVana	$0.821	$0.856	$0.821	$13.30万	$2,563.25万	-2.73%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
36	ADACardano	$0.1922	$0.1945	$0.1906	$672.21万	$75.17亿	-0.31%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.20%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
381	GNSGains Network	$0.374	$0.41	$0.366	$26.95万	$915.17万	0.00%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
600	XNONano	$0.323	$0.329	$0.32	$5.49万	$4,339.23万	-0.62%
296	ENSEthereum Name Service	$4.96	$4.99	$4.86	$39.46万	$1.76亿	0.81%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%