Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 19:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	EGLDMultiversX (Elrond)	$3.361	$3.48	$3.34	$15.98万	$1.07亿	-2.30%
540	USDSUsds	$1.0011	$1.00	$0.9976	$13.61万	$95.37亿	0.00%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
44	RWUSDRWUSD	$1	$1.00	$0.9997	$677.60万	—	0.02%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
642	ALABBALABB	$263.82	$267.62	$259.26	$4.54万	—	1.03%
419	TSMBTSMB	$414.47	$416.26	$409.29	$24.95万	—	1.03%
404	ARPAARPA Chain	$0.00986	$0.01028	$0.00985	$26.83万	$1,554.07万	-1.89%
577	KSMKusama	$3.39	$3.51	$3.37	$10.56万	$8.85万	-2.87%
563	VANAVana	$0.803	$0.838	$0.801	$11.64万	$2,563.25万	-3.95%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
39	ADACardano	$0.1906	$0.1949	$0.19	$862.57万	$75.17亿	-1.50%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
492	AMZNBAMZNB	$242.92	$243.70	$240.86	$17.47万	—	0.62%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
323	GNSGains Network	$0.374	$0.41	$0.369	$36.43万	$915.17万	0.54%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
639	XNONano	$0.318	$0.327	$0.316	$4.67万	$4,339.23万	-2.75%
257	ENSEthereum Name Service	$4.87	$5.04	$4.85	$50.39万	$1.76亿	-1.42%
609	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%