Hamster Kombat

HMSTR · 美元计价

$0.0001377

≈ ￥0.00090882

-1.64% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.00014

24H 成交量

$12.94万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	EGLDMultiversX (Elrond)	$3.406	$3.48	$3.37	$17.66万	$1.07亿	-0.12%
435	USDSUsds	$1.0011	$1.00	$1.00	$20.38万	$95.37亿	-0.02%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
33	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$841.40万	—	-0.01%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
641	ALABBALABB	$261.4	$262.07	$259.26	$2.14万	—	0.67%
620	TSMBTSMB	$410.74	$410.94	$408.46	$3.88万	—	0.32%
237	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.86万	$1,554.07万	-0.30%
599	KSMKusama	$3.47	$3.53	$3.43	$6.00万	$8.85万	-0.86%
517	VANAVana	$0.827	$0.856	$0.82	$13.19万	$2,563.25万	-2.36%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
38	ADACardano	$0.1927	$0.1945	$0.1906	$706.66万	$75.17亿	-0.16%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
605	AMZNBAMZNB	$241.44	$241.72	$240.43	$5.23万	—	0.31%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
394	GNSGains Network	$0.37	$0.41	$0.366	$25.59万	$915.17万	-1.07%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
597	XNONano	$0.325	$0.329	$0.32	$6.13万	$4,339.23万	-0.31%
275	ENSEthereum Name Service	$4.95	$4.99	$4.86	$43.15万	$1.76亿	1.02%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%