io.net

IO · 美元计价

$0.1317

≈ ￥0.86922

-4.43% (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.1379

24H 最低

$0.1315

今日开盘

$0.1378

24H 成交量

$37.11万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	EGLDMultiversX (Elrond)	$3.467	$3.48	$3.39	$16.99万	$1.07亿	0.44%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.53万	$95.39亿	-0.01%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$824.11万	—	0.00%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
641	ALABBALABB	$261.13	$262.07	$259.38	$2.14万	—	0.42%
621	TSMBTSMB	$410.04	$410.94	$408.46	$3.69万	—	0.21%
270	ARPAARPA Chain	$0.01013	$0.0105	$0.00985	$47.64万	$1,528.63万	1.91%
612	KSMKusama	$3.47	$3.56	$3.46	$4.24万	$8.85万	-1.98%
486	VANAVana	$0.829	$0.862	$0.828	$15.27万	$2,578.14万	-3.04%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
36	ADACardano	$0.193	$0.1945	$0.1919	$650.80万	$75.41亿	-0.46%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
618	AMZNBAMZNB	$241.41	$241.72	$240.41	$4.05万	—	0.30%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
503	GNSGains Network	$0.373	$0.395	$0.365	$14.02万	$913.86万	-1.84%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
591	XNONano	$0.325	$0.332	$0.32	$6.15万	$4,364.96万	-1.22%
371	ENSEthereum Name Service	$4.96	$4.99	$4.87	$28.65万	$1.76亿	-0.60%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%