Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.24% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05166

24H 成交量

$7.52万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$14.85万	$1.07亿	-1.68%
415	USDSUsds	$1.001	$1.00	$0.999	$23.91万	$95.37亿	-0.02%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
47	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$597.90万	—	-0.02%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
642	ALABBALABB	$266.82	$267.62	$259.26	$3.69万	—	2.25%
449	TSMBTSMB	$415.46	$416.09	$409.29	$19.67万	—	1.24%
254	ARPAARPA Chain	$0.00996	$0.0105	$0.00985	$49.22万	$1,554.07万	-2.64%
605	KSMKusama	$3.47	$3.53	$3.43	$6.88万	$8.85万	-1.42%
545	VANAVana	$0.82	$0.85	$0.82	$12.35万	$2,563.25万	-3.53%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
37	ADACardano	$0.1924	$0.1949	$0.1906	$822.45万	$75.17亿	-0.67%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
515	AMZNBAMZNB	$242.33	$242.33	$240.86	$14.23万	—	0.40%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
381	GNSGains Network	$0.377	$0.41	$0.366	$28.44万	$915.17万	1.62%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
626	XNONano	$0.32	$0.329	$0.32	$5.32万	$4,339.23万	-1.24%
262	ENSEthereum Name Service	$4.96	$5.04	$4.86	$47.80万	$1.76亿	0.41%
595	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%