Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	EGLDMultiversX (Elrond)	$3.373	$3.48	$3.34	$16.99万	$1.07亿	-1.46%
537	USDSUsds	$1.0011	$1.00	$0.9976	$14.15万	$95.37亿	0.00%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
35	RWUSDRWUSD	$0.9996	$1.00	$0.9993	$939.24万	—	-0.02%
135	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
642	ALABBALABB	$264.86	$267.62	$259.26	$4.57万	—	1.45%
404	TSMBTSMB	$414.5	$416.26	$409.29	$27.34万	—	1.02%
398	ARPAARPA Chain	$0.00991	$0.01028	$0.00982	$27.81万	$1,554.07万	-1.39%
577	KSMKusama	$3.41	$3.51	$3.37	$10.66万	$8.85万	-2.01%
522	VANAVana	$0.816	$0.838	$0.801	$15.10万	$2,563.25万	-2.16%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
38	ADACardano	$0.1919	$0.1949	$0.19	$860.77万	$75.17亿	-0.72%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
490	AMZNBAMZNB	$242.13	$243.70	$240.86	$17.91万	—	0.29%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
323	GNSGains Network	$0.374	$0.41	$0.369	$36.47万	$915.17万	0.27%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
641	XNONano	$0.317	$0.327	$0.316	$4.62万	$4,339.23万	-3.06%
253	ENSEthereum Name Service	$4.91	$5.04	$4.85	$51.36万	$1.76亿	0.00%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%